Quote Ticker
  • FEEDER CATTLE (Oct 14) 240.050 0.600 10/22/14   8:23 PM CST
  • FEEDER CATTLE (Nov 14) 235.975 0.800 10/22/14   8:58 PM CST
  • FEEDER CATTLE (Jan 15) 230.050 0.775 10/22/14   8:24 PM CST
  • LIVE CATTLE (Oct 14) 168.350 0.300 10/22/14   8:28 PM CST
  • LIVE CATTLE (Dec 14) 168.425 0.325 10/22/14   9:02 PM CST
  • LIVE CATTLE (Feb 15) 167.650 0.025 10/22/14   8:52 PM CST
  • LEAN HOGS (Dec 14) 89.750 10/22/14   8:54 PM CST
  • LEAN HOGS (Feb 15) 87.900 0.050 10/22/14   8:55 PM CST
  • LEAN HOGS (Apr 15) 89.400 0.100 10/22/14   8:55 PM CST
  • CORN (Dec 14) 352'4 -0'4 10/22/14   8:59 PM CST
  • CORN (Mar 15) 366'6 -0'2 10/22/14   9:01 PM CST
  • CORN (May 15) 375'2 -0'6 10/22/14   9:00 PM CST
  • CORN (Jul 15) 382'0 -1'2 10/22/14   8:03 PM CST
  • CORN (Sep 15) 390'0 -0'2 10/22/14   7:43 PM CST
  • WHEAT (Dec 14) 520'0 -2'2 10/22/14   9:03 PM CST
  • WHEAT (Mar 15) 533'2 -2'6 10/22/14   8:47 PM CST
  • WHEAT (May 15) 541'2 -2'4 10/22/14   8:18 PM CST
  • DJ INDUSTRIAL AVERAGE (Dec 14) 16385.00 - 122.00 10/22/14   3:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Mar 15) 16600.00 - 127.00 10/22/14   3:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Jun 15) 16262.00 - 127.00 10/22/14   3:16 PM CST


 
MASON COUNTY FEEDERS, LTD.
&
CA CATTLE CO.





Three Generations of Cattlemen



Life on the CA Ranch- RanchWifeDiaries.com



 
 


Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 240.000 240.300 239.500 240.050 0.600 239.450 08:39P Chart for @GF4V
Nov 14 235.600 236.050 235.600 235.975 0.800 235.175 08:59P Chart for @GF4X
Jan 15 229.675 230.150 229.675 230.050 0.775 229.275 09:03P Chart for @GF5F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 168.400 168.400 168.250 168.350 0.300 168.050 09:03P Chart for @LE4V
Dec 14 168.400 168.500 168.300 168.425 0.325 168.100 09:03P Chart for @LE4Z
Feb 15 167.600 167.775 167.600 167.650 0.025 167.625 09:03P Chart for @LE5G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 89.500 89.775 89.500 89.750 89.750 09:02P Chart for @HE4Z
Feb 15 87.700 87.900 87.700 87.900 0.050 87.850 09:02P Chart for @HE5G
Apr 15 89.050 89.400 89.050 89.400 0.100 89.300 09:02P Chart for @HE5J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 352'0 353'0 351'4 352'4 -0'4 353'0 09:03P Chart for @C4Z
Mar 15 366'0 367'0 365'4 366'6 -0'2 367'0 09:03P Chart for @C5H
May 15 374'6 375'6 374'4 375'2 -0'6 376'0 09:03P Chart for @C5K
Jul 15 382'2 382'6 381'6 382'0 -1'2 383'2 09:03P Chart for @C5N
Sep 15 388'4 390'0 388'4 390'0 -0'2 390'2 09:03P Chart for @C5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 520'2 521'6 519'2 520'0 -2'2 522'2 09:03P Chart for @W4Z
Mar 15 534'6 535'4 533'2 533'2 -2'6 536'0 09:03P Chart for @W5H
May 15 543'4 543'4 541'2 541'2 -2'4 543'6 09:03P Chart for @W5K
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 16570.00 16570.00 16385.00 16385.00 - 122.00 16425.00s 03:16P Chart for DJ4Z
Mar 15 16600.00 - 127.00 16348.00s 03:16P Chart for DJ5H
Jun 15 16262.00 - 127.00 16262.00s 03:16P Chart for DJ5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Mason, TX
Chg Zip Code: 
Temp: 72oF Feels Like: 76oF
Humid: 53% Dew Pt: 54oF
Barom: 30.13 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:45 Sunset: 6:57
As reported at BRADY, TX at 8:00 PM
View complete Local Weather

Local Forecast
Mason, TX
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 82°F
Low: 59°F
Precip: 0%
High: 86°F
Low: 60°F
Precip: 0%
High: 86°F
Low: 59°F
Precip: 0%
High: 86°F
Low: 59°F
Precip: 0%
High: 85°F
Low: 58°F
Precip: 0%
View complete Local Weather

Local Radar
Mason, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN