Quote Ticker
  • FEEDER CATTLE (Aug 15) 218.700 0.975 5/22/15   12:20 PM CST
  • FEEDER CATTLE (Sep 15) 217.700 0.875 5/22/15   12:19 PM CST
  • FEEDER CATTLE (Oct 15) 216.775 0.875 5/22/15   12:19 PM CST
  • LIVE CATTLE (Jun 15) 152.025 - 0.350 5/22/15   12:22 PM CST
  • LIVE CATTLE (Aug 15) 150.700 - 0.200 5/22/15   12:22 PM CST
  • LIVE CATTLE (Oct 15) 152.900 0.275 5/22/15   12:21 PM CST
  • LEAN HOGS (Jun 15) 83.775 5/22/15   12:22 PM CST
  • LEAN HOGS (Jul 15) 83.875 0.025 5/22/15   12:22 PM CST
  • LEAN HOGS (Aug 15) 83.775 -0.300 5/22/15   12:21 PM CST
  • CORN (Jul 15) 360'6 -4'2 5/22/15   12:22 PM CST
  • CORN (Sep 15) 367'0 -4'4 5/22/15   12:22 PM CST
  • CORN (Dec 15) 377'6 -4'4 5/22/15   12:22 PM CST
  • CORN (Mar 16) 388'4 -4'2 5/22/15   12:21 PM CST
  • CORN (May 16) 395'6 -4'2 5/22/15   12:16 PM CST
  • WHEAT (Jul 15) 514'6 -7'2 5/22/15   12:22 PM CST
  • WHEAT (Sep 15) 522'0 -7'4 5/22/15   12:22 PM CST
  • WHEAT (Dec 15) 536'0 -6'4 5/22/15   12:22 PM CST
  • DJ INDUSTRIAL AVERAGE (Jun 15) 18213.00 - 45.00 5/22/15   10:10 AM CST
  • DJ INDUSTRIAL AVERAGE (Sep 15) 17617.00 215.00     CST
  • DJ INDUSTRIAL AVERAGE (Dec 15) 17527.00 215.00     CST


 
MASON COUNTY FEEDERS, LTD.
&
CA CATTLE CO.





Three Generations of Cattlemen



Life on the CA Ranch- RanchWifeDiaries.com



 
 


Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 217.850 218.850 217.025 218.700 0.975 217.725 12:21P Chart for @GF5Q
Sep 15 217.025 217.850 216.125 217.700 0.875 216.825 12:21P Chart for @GF5U
Oct 15 215.775 216.825 215.325 216.775 0.875 215.900 12:22P Chart for @GF5V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 151.900 152.675 151.475 152.025 - 0.350 152.375 12:22P Chart for @LE5M
Aug 15 150.600 151.300 150.025 150.700 - 0.200 150.900 12:22P Chart for @LE5Q
Oct 15 152.300 153.225 151.900 152.900 0.275 152.625 12:22P Chart for @LE5V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 15 83.950 84.125 83.500 83.775 83.775 12:22P Chart for @HE5M
Jul 15 83.800 84.300 83.575 83.875 0.025 83.850 12:22P Chart for @HE5N
Aug 15 83.775 84.125 83.500 83.775 -0.300 84.075 12:22P Chart for @HE5Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 364'0 367'6 360'4 360'6 -4'2 365'0 12:22P Chart for @C5N
Sep 15 370'2 374'0 366'6 367'0 -4'4 371'4 12:22P Chart for @C5U
Dec 15 381'4 384'6 377'4 377'6 -4'4 382'2 12:22P Chart for @C5Z
Mar 16 392'4 395'0 388'2 388'4 -4'2 392'6 12:22P Chart for @C6H
May 16 399'4 402'0 395'6 395'6 -4'2 400'0 12:22P Chart for @C6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 521'4 529'0 511'0 514'6 -7'2 522'0 12:22P Chart for @W5N
Sep 15 529'0 536'4 518'2 522'0 -7'4 529'4 12:22P Chart for @W5U
Dec 15 542'0 549'6 532'0 536'0 -6'4 542'4 12:22P Chart for @W5Z
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 15 18240.00 18260.00 18195.00 18213.00 - 45.00 18258.00 12:07P Chart for DJ5M
Sep 15 17617.00 215.00 17617.00s Chart for DJ5U
Dec 15 17527.00 215.00 17527.00s Chart for DJ5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Mason, TX
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 84% Dew Pt: 61oF
Barom: 30.07 Wind Dir: SE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:37 Sunset: 8:30
As reported at BRADY, TX at 12:00 PM
View complete Local Weather

Local Forecast
Mason, TX
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 74°F
Low: 57°F
Precip: 23%
High: 78°F
Low: 66°F
Precip: 80%
High: 82°F
Low: 65°F
Precip: 80%
High: 86°F
Low: 64°F
Precip: 60%
High: 87°F
Low: 66°F
Precip: 50%
View complete Local Weather

Local Radar
Mason, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN