Quote Ticker
  • FEEDER CATTLE (Aug 14) 216.500 0.900 8/22/14   1:54 PM CST
  • FEEDER CATTLE (Sep 14) 211.025 1.475 8/22/14   1:47 PM CST
  • FEEDER CATTLE (Oct 14) 209.350 0.875 8/22/14   1:54 PM CST
  • LIVE CATTLE (Aug 14) 151.850 2.200 8/22/14   1:54 PM CST
  • LIVE CATTLE (Oct 14) 147.550 1.450 8/22/14   1:54 PM CST
  • LIVE CATTLE (Dec 14) 150.100 1.250 8/22/14   1:54 PM CST
  • CORN (Sep 14) 365'6 3'2 8/22/14   1:30 PM CST
  • CORN (Dec 14) 372'2 2'4 8/22/14   1:30 PM CST
  • CORN (Mar 15) 384'6 2'4 8/22/14   1:30 PM CST
  • CORN (May 15) 392'2 2'2 8/22/14   1:30 PM CST
  • CORN (Jul 15) 399'4 2'0 8/22/14   1:30 PM CST
  • WHEAT (Sep 14) 549'2 5'6 8/22/14   1:30 PM CST
  • WHEAT (Dec 14) 560'2 6'6 8/22/14   1:30 PM CST
  • WHEAT (Mar 15) 577'2 8'0 8/22/14   1:30 PM CST
  • SOYBEANS (Sep 14) 1168'0 29'6 8/22/14   1:30 PM CST
  • SOYBEANS (Nov 14) 1043'4 3'6 8/22/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1050'0 3'4 8/22/14   1:30 PM CST


Welcome
MASON COUNTY FEEDERS INC
3356 Old Junction Rd.
Mason, TX. 76856   
325-347-6378

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 215.425 216.650 215.350 216.500 0.900 216.100s 04:00P Chart for @GF4Q Options for @GF4Q
Sep 14 209.500 211.650 208.450 211.025 1.475 210.900s 04:07P Chart for @GF4U Options for @GF4U
Oct 14 208.600 210.550 207.550 209.350 0.875 209.475s 04:00P Chart for @GF4V Options for @GF4V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 149.675 151.850 149.600 151.850 2.200 151.850s 04:00P Chart for @LE4Q Options for @LE4Q
Oct 14 145.600 147.875 145.550 147.550 1.450 147.000s 04:00P Chart for @LE4V Options for @LE4V
Dec 14 148.600 150.525 148.425 150.100 1.250 149.850s 04:00P Chart for @LE4Z Options for @LE4Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'2 367'0 361'2 365'6 3'2 365'4s 03:50P Chart for @C4U Options for @C4U
Dec 14 368'0 373'6 368'0 372'2 2'4 371'4s 03:56P Chart for @C4Z Options for @C4Z
Mar 15 380'6 386'0 380'4 384'6 2'4 384'2s 03:47P Chart for @C5H Options for @C5H
May 15 389'0 394'0 389'0 392'2 2'2 392'0s 01:30P Chart for @C5K Options for @C5K
Jul 15 395'2 400'6 395'2 399'4 2'0 398'4s 02:41P Chart for @C5N Options for @C5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 546'0 562'4 545'4 549'2 5'6 552'0s 03:45P Chart for @W4U Options for @W4U
Dec 14 555'0 570'4 555'0 560'2 6'6 562'2s 03:08P Chart for @W4Z Options for @W4Z
Mar 15 572'4 586'6 572'2 577'2 8'0 580'2s 03:04P Chart for @W5H Options for @W5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1137'0 1170'4 1137'0 1168'0 29'6 1166'0s 02:30P Chart for @S4U Options for @S4U
Nov 14 1038'0 1047'6 1037'6 1043'4 3'6 1042'0s 02:45P Chart for @S4X Options for @S4X
Jan 15 1045'2 1054'2 1045'0 1050'0 3'4 1048'6s 01:30P Chart for @S5F Options for @S5F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Mason, TX
Chg Zip Code: 
Temp: 90oF Feels Like: 90oF
Humid: 29% Dew Pt: 54oF
Barom: 30.01 Wind Dir: SSE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:08 Sunset: 8:11
As reported at BRADY, TX at 8:00 PM
 
Local Radar
Mason, TX
Radar
 
Local Forecast
Mason, TX

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 95°F
Low: 71°F
Precip: 0%
High: 95°F
Low: 71°F
Precip: 0%
High: 95°F
Low: 72°F
Precip: 0%
High: 94°F
Low: 73°F
Precip: 0%
High: 94°F
Low: 72°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
N.Plains, Midwest to See Weekend Rain
Bryce Anderson (Bio) – DTN Meteorologist

Heavy rain and thunderstorms are expected this weekend in the northwest Midwest, Northern Plains and into the Canadian Prairies. Central areas of the Midwest and Plains may get some light rains, while other crop areas are expected dry. » More DTN Weather Commentary

Posted at 12:37PM Fri Aug 22, 2014 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN