Quote Ticker
  • FEEDER CATTLE (Sep 15) 202.875 2.050 8/28/15   1:53 PM CST
  • FEEDER CATTLE (Oct 15) 199.325 1.850 8/28/15   1:52 PM CST
  • FEEDER CATTLE (Nov 15) 196.775 1.725 8/28/15   1:48 PM CST
  • LIVE CATTLE (Aug 15) 146.025 1.875 8/28/15   1:54 PM CST
  • LIVE CATTLE (Oct 15) 144.000 1.425 8/28/15   1:54 PM CST
  • LIVE CATTLE (Dec 15) 146.025 1.200 8/28/15   1:54 PM CST
  • LEAN HOGS (Oct 15) 66.650 -0.625 8/28/15   1:54 PM CST
  • LEAN HOGS (Dec 15) 62.050 8/28/15   1:54 PM CST
  • LEAN HOGS (Feb 16) 66.300 -0.250 8/28/15   1:47 PM CST
  • CORN (Sep 15) 362'6 -0'4 8/28/15   1:19 PM CST
  • CORN (Dec 15) 374'2 0'0 8/28/15   1:19 PM CST
  • CORN (Mar 16) 385'6 0'2 8/28/15   1:19 PM CST
  • CORN (May 16) 392'2 0'2 8/28/15   1:19 PM CST
  • CORN (Jul 16) 397'2 0'4 8/28/15   1:19 PM CST
  • WHEAT (Sep 15) 477'6 -7'2 8/28/15   1:19 PM CST
  • WHEAT (Dec 15) 483'6 -6'0 8/28/15   1:19 PM CST
  • WHEAT (Mar 16) 491'4 -6'0 8/28/15   1:19 PM CST


 
MASON COUNTY FEEDERS, LTD.
&
CA CATTLE CO.





Three Generations of Cattlemen



Life on the CA Ranch- RanchWifeDiaries.com



 
 


Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 15 200.150 203.200 200.075 202.875 2.050 202.400s 02:00P Chart for @GF5U
Oct 15 197.000 199.875 196.900 199.325 1.850 198.925s 02:00P Chart for @GF5V
Nov 15 194.950 197.300 194.900 196.775 1.725 196.575s 02:00P Chart for @GF5X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 144.800 146.525 144.550 146.025 1.875 146.525s 02:00P Chart for @LE5Q
Oct 15 142.600 144.600 142.225 144.000 1.425 143.975s 02:00P Chart for @LE5V
Dec 15 144.900 146.525 144.575 146.025 1.200 146.050s 02:00P Chart for @LE5Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 15 66.775 67.050 66.000 66.650 -0.625 66.425s 02:00P Chart for @HE5V
Dec 15 61.625 62.550 61.125 62.050 62.050s 02:00P Chart for @HE5Z
Feb 16 65.800 66.725 65.625 66.300 -0.250 66.175s 02:00P Chart for @HE6G
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 362'4 368'6 362'2 362'6 -0'4 363'2s 04:08P Chart for @C5U
Dec 15 374'2 380'0 374'0 374'2 0'0 375'0s 04:57P Chart for @C5Z
Mar 16 386'0 391'2 385'2 385'6 0'2 386'4s 04:03P Chart for @C6H
May 16 392'4 397'6 392'0 392'2 0'2 393'0s 02:00P Chart for @C6K
Jul 16 396'6 402'2 396'6 397'2 0'4 397'4s 02:00P Chart for @C6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 484'6 487'4 476'0 477'6 -7'2 477'0s 02:00P Chart for @W5U
Dec 15 490'0 493'4 482'6 483'6 -6'0 483'6s 04:48P Chart for @W5Z
Mar 16 498'0 501'0 490'4 491'4 -6'0 491'6s 04:40P Chart for @W6H
DJ - DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for DJ0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Mason, TX
Chg Zip Code: 
Temp: 90oF Feels Like: 90oF
Humid: 36% Dew Pt: 59oF
Barom: 30.02 Wind Dir: E
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:12 Sunset: 8:03
As reported at BRADY, TX at 5:00 PM
View complete Local Weather

Local Forecast
Mason, TX
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 90°F
Low: 73°F
Precip: 43%
High: 94°F
Low: 70°F
Precip: 0%
High: 94°F
Low: 70°F
Precip: 0%
High: 95°F
Low: 71°F
Precip: 0%
High: 96°F
Low: 72°F
Precip: 0%
View complete Local Weather

Local Radar
Mason, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN