Quote Ticker
  • FEEDER CATTLE (May 15) 215.150 0.225 5/5/15   3:57 PM CST
  • FEEDER CATTLE (Aug 15) 218.000 0.925 5/5/15   3:59 PM CST
  • FEEDER CATTLE (Sep 15) 217.525 0.950 5/5/15   3:29 PM CST
  • LIVE CATTLE (Jun 15) 151.200 0.725 5/5/15   3:59 PM CST
  • LIVE CATTLE (Aug 15) 149.625 0.775 5/5/15   3:59 PM CST
  • LIVE CATTLE (Oct 15) 151.050 0.625 5/5/15   3:57 PM CST
  • LEAN HOGS (May 15) 79.425 2.075 5/5/15   3:39 PM CST
  • LEAN HOGS (Jun 15) 83.375 0.925 5/5/15   3:59 PM CST
  • LEAN HOGS (Jul 15) 83.675 0.450 5/5/15   3:59 PM CST
  • CORN (May 15) 363'4 2'2 5/6/15   3:06 AM CST
  • CORN (Jul 15) 364'2 1'4 5/6/15   3:11 AM CST
  • CORN (Sep 15) 370'2 1'2 5/6/15   3:11 AM CST
  • CORN (Dec 15) 380'2 1'2 5/6/15   3:11 AM CST
  • CORN (Mar 16) 391'2 1'2 5/6/15   3:01 AM CST
  • WHEAT (May 15) 467'4 3'4 5/5/15   7:05 PM CST
  • WHEAT (Jul 15) 469'2 2'6 5/6/15   3:11 AM CST
  • WHEAT (Sep 15) 477'6 3'0 5/6/15   2:57 AM CST
  • DJ INDUSTRIAL AVERAGE (Jun 15) 17865.00 - 131.00 5/5/15   3:18 PM CST
  • DJ INDUSTRIAL AVERAGE (Sep 15) 17617.00 215.00     CST
  • DJ INDUSTRIAL AVERAGE (Dec 15) 17527.00 215.00     CST


 
MASON COUNTY FEEDERS, LTD.
&
CA CATTLE CO.





Three Generations of Cattlemen



Life on the CA Ranch- RanchWifeDiaries.com



 
 


Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 15 215.350 216.000 214.000 215.150 0.225 215.375s 05/05 Chart for @GF5K
Aug 15 217.775 218.900 216.200 218.000 0.925 218.250s 05/05 Chart for @GF5Q
Sep 15 217.100 218.325 216.000 217.525 0.950 217.775s 05/05 Chart for @GF5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 151.200 152.050 150.050 151.200 0.725 151.450s 05/05 Chart for @LE5M
Aug 15 149.500 150.050 148.375 149.625 0.775 149.900s 05/05 Chart for @LE5Q
Oct 15 150.925 151.500 149.975 151.050 0.625 151.350s 05/05 Chart for @LE5V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 15 76.925 79.725 76.925 79.425 2.075 79.000s 05/05 Chart for @HE5K
Jun 15 82.025 83.550 82.025 83.375 0.925 82.750s 05/05 Chart for @HE5M
Jul 15 83.000 83.875 82.875 83.675 0.450 83.125s 05/05 Chart for @HE5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 361'6 363'4 361'6 363'4 2'2 361'2 03:15A Chart for @C5K
Jul 15 363'0 364'2 362'6 364'2 1'4 362'6 03:15A Chart for @C5N
Sep 15 369'4 370'2 369'0 370'2 1'2 369'0 03:15A Chart for @C5U
Dec 15 379'0 380'4 379'0 380'2 1'2 379'0 03:15A Chart for @C5Z
Mar 16 390'0 391'2 390'0 391'2 1'2 390'0 03:15A Chart for @C6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 467'0 467'4 467'0 467'4 3'4 464'0 03:14A Chart for @W5K
Jul 15 468'2 470'2 467'6 469'2 2'6 466'4 03:15A Chart for @W5N
Sep 15 475'2 478'4 475'2 477'6 3'0 474'6 03:15A Chart for @W5U
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 15 17985.00 17985.00 17830.00 17865.00 - 131.00 17864.00s 05/05 Chart for DJ5M
Sep 15 17617.00 215.00 17617.00s Chart for DJ5U
Dec 15 17527.00 215.00 17527.00s Chart for DJ5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Mason, TX
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 94% Dew Pt: 66oF
Barom: 29.92 Wind Dir: SSE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:48 Sunset: 8:19
As reported at BRADY, TX at 3:00 AM
View complete Local Weather

Local Forecast
Mason, TX
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 82°F
Low: 65°F
Precip: 20%
High: 80°F
Low: 66°F
Precip: 80%
High: 80°F
Low: 66°F
Precip: 50%
High: 81°F
Low: 66°F
Precip: 50%
High: 79°F
Low: 63°F
Precip: 60%
View complete Local Weather

Local Radar
Mason, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN