Quote Ticker
  • FEEDER CATTLE (Apr 15) 217.975 - 0.650 3/30/15   3:50 PM CST
  • FEEDER CATTLE (May 15) 216.925 - 0.675 3/30/15   3:58 PM CST
  • FEEDER CATTLE (Aug 15) 218.325 - 0.325 3/30/15   3:58 PM CST
  • LIVE CATTLE (Apr 15) 162.250 - 0.125 3/30/15   3:59 PM CST
  • LIVE CATTLE (Jun 15) 152.675 3/30/15   3:58 PM CST
  • LIVE CATTLE (Aug 15) 149.900 0.325 3/30/15   3:59 PM CST
  • LEAN HOGS (Apr 15) 61.700 0.175 3/30/15   3:59 PM CST
  • LEAN HOGS (May 15) 68.125 0.025 3/30/15   2:58 PM CST
  • LEAN HOGS (Jun 15) 75.800 0.550 3/30/15   3:58 PM CST
  • CORN (May 15) 394'4 0'0 3/31/15   1:24 AM CST
  • CORN (Jul 15) 402'4 0'0 3/31/15   1:23 AM CST
  • CORN (Sep 15) 409'6 -0'2 3/31/15   1:21 AM CST
  • CORN (Dec 15) 418'0 -0'2 3/31/15   1:23 AM CST
  • CORN (Mar 16) 426'6 -0'2 3/31/15   1:13 AM CST
  • WHEAT (May 15) 527'6 -2'4 3/31/15   1:23 AM CST
  • WHEAT (Jul 15) 530'0 -3'2 3/31/15   1:23 AM CST
  • WHEAT (Sep 15) 540'2 -2'0 3/31/15   12:35 AM CST
  • DJ INDUSTRIAL AVERAGE (Jun 15) 17910.00 234.00 3/30/15   3:17 PM CST
  • DJ INDUSTRIAL AVERAGE (Sep 15) 17617.00 215.00     CST
  • DJ INDUSTRIAL AVERAGE (Dec 15) 17527.00 215.00     CST


 
MASON COUNTY FEEDERS, LTD.
&
CA CATTLE CO.





Three Generations of Cattlemen



Life on the CA Ranch- RanchWifeDiaries.com



 
 


Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 219.200 219.975 217.225 217.975 - 0.650 218.625s 03/30 Chart for @GF5J
May 15 218.500 218.925 216.000 216.925 - 0.675 217.450s 03/30 Chart for @GF5K
Aug 15 219.025 219.775 217.175 218.325 - 0.325 218.900s 03/30 Chart for @GF5Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 162.250 162.975 161.500 162.250 - 0.125 162.500s 03/30 Chart for @LE5J
Jun 15 152.550 153.325 151.900 152.675 152.975s 03/30 Chart for @LE5M
Aug 15 149.750 150.575 148.950 149.900 0.325 150.275s 03/30 Chart for @LE5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 60.500 61.875 60.250 61.700 0.175 61.300s 03/30 Chart for @HE5J
May 15 67.550 69.350 67.000 68.125 0.025 68.200s 03/30 Chart for @HE5K
Jun 15 74.250 76.800 74.050 75.800 0.550 75.550s 03/30 Chart for @HE5M
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 394'0 394'4 393'6 394'4 0'0 394'4 01:24A Chart for @C5K
Jul 15 401'6 402'4 401'6 402'4 0'0 402'4 01:24A Chart for @C5N
Sep 15 409'4 410'0 409'0 409'6 -0'2 410'0 01:24A Chart for @C5U
Dec 15 417'4 418'2 417'2 418'0 -0'2 418'2 01:24A Chart for @C5Z
Mar 16 426'2 427'0 426'0 426'6 -0'2 427'0 01:24A Chart for @C6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 531'6 531'6 527'0 527'6 -2'4 530'2 01:24A Chart for @W5K
Jul 15 534'2 534'4 529'4 530'0 -3'2 533'2 01:24A Chart for @W5N
Sep 15 542'4 542'6 540'2 540'2 -2'0 542'2 01:24A Chart for @W5U
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 15 17820.00 17920.00 17820.00 17910.00 234.00 17860.00s 03/30 Chart for DJ5M
Sep 15 17617.00 215.00 17617.00s Chart for DJ5U
Dec 15 17527.00 215.00 17527.00s Chart for DJ5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Mason, TX
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 88% Dew Pt: 63oF
Barom: 30.07 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:27 Sunset: 7:55
As reported at BRADY, TX at 1:00 AM
View complete Local Weather

Local Forecast
Mason, TX
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 84°F
Low: 63°F
Precip: 0%
High: 81°F
Low: 61°F
Precip: 58%
High: 92°F
Low: 62°F
Precip: 0%
High: 84°F
Low: 61°F
Precip: 0%
High: 67°F
Low: 50°F
Precip: 41%
View complete Local Weather

Local Radar
Mason, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN