Quote Ticker
  • FEEDER CATTLE (Aug 14) 217.800 0.925 7/25/14   1:54 PM CST
  • FEEDER CATTLE (Sep 14) 218.825 1.200 7/25/14   1:54 PM CST
  • FEEDER CATTLE (Oct 14) 218.375 1.225 7/25/14   1:49 PM CST
  • LIVE CATTLE (Aug 14) 158.650 2.550 7/25/14   1:54 PM CST
  • LIVE CATTLE (Oct 14) 159.300 1.750 7/25/14   1:54 PM CST
  • LIVE CATTLE (Dec 14) 158.350 1.000 7/25/14   1:54 PM CST
  • CORN (Sep 14) 363'0 1'4 7/25/14   1:30 PM CST
  • CORN (Dec 14) 372'0 2'2 7/25/14   1:30 PM CST
  • CORN (Mar 15) 383'4 2'0 7/25/14   1:30 PM CST
  • CORN (May 15) 390'6 1'4 7/25/14   1:30 PM CST
  • CORN (Jul 15) 397'6 1'2 7/25/14   1:30 PM CST
  • WHEAT (Sep 14) 537'4 9'2 7/25/14   1:30 PM CST
  • WHEAT (Dec 14) 559'2 9'4 7/25/14   1:30 PM CST
  • WHEAT (Mar 15) 581'0 8'6 7/25/14   1:30 PM CST
  • SOYBEANS (Aug 14) 1211'6 4'6 7/25/14   1:30 PM CST
  • SOYBEANS (Sep 14) 1113'4 2'2 7/25/14   1:30 PM CST
  • SOYBEANS (Nov 14) 1083'0 -1'2 7/25/14   1:30 PM CST


Welcome
MASON COUNTY FEEDERS INC
3356 Old Junction Rd.
Mason, TX. 76856   
325-347-6378

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 217.000 218.400 216.775 217.800 0.925 218.250s 07/25 Chart for @GF4Q Options for @GF4Q
Sep 14 217.950 219.400 217.300 218.825 1.200 219.250s 07/25 Chart for @GF4U Options for @GF4U
Oct 14 217.500 218.850 216.875 218.375 1.225 218.850s 07/25 Chart for @GF4V Options for @GF4V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 156.975 159.000 156.450 158.650 2.550 159.100s 07/25 Chart for @LE4Q Options for @LE4Q
Oct 14 158.400 159.775 157.575 159.300 1.750 159.800s 07/25 Chart for @LE4V Options for @LE4V
Dec 14 157.975 158.900 157.250 158.350 1.000 158.775s 07/25 Chart for @LE4Z Options for @LE4Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'0 363'4 357'0 363'0 1'4 363'0s 07/25 Chart for @C4U Options for @C4U
Dec 14 369'0 372'0 364'6 372'0 2'2 371'6s 07/25 Chart for @C4Z Options for @C4Z
Mar 15 380'6 383'4 376'4 383'4 2'0 383'2s 07/25 Chart for @C5H Options for @C5H
May 15 389'0 391'0 384'6 390'6 1'4 391'0s 07/25 Chart for @C5K Options for @C5K
Jul 15 396'6 398'4 392'2 397'6 1'2 398'2s 07/25 Chart for @C5N Options for @C5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 528'6 538'4 526'4 537'4 9'2 538'0s 07/25 Chart for @W4U Options for @W4U
Dec 14 550'4 560'2 547'4 559'2 9'4 559'6s 07/25 Chart for @W4Z Options for @W4Z
Mar 15 576'0 581'6 568'6 581'0 8'6 581'4s 07/25 Chart for @W5H Options for @W5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1206'4 1214'4 1197'6 1211'6 4'6 1212'2s 07/25 Chart for @S4Q Options for @S4Q
Sep 14 1112'0 1115'4 1098'4 1113'4 2'2 1113'6s 07/25 Chart for @S4U Options for @S4U
Nov 14 1084'6 1087'2 1070'2 1083'0 -1'2 1083'4s 07/25 Chart for @S4X Options for @S4X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Mason, TX
Chg Zip Code: 
Temp: 73oF Feels Like: 77oF
Humid: 78% Dew Pt: 66oF
Barom: 30.03 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:50 Sunset: 8:37
As reported at BRADY, TX at 5:00 AM
 
Local Radar
Mason, TX
Radar
 
Local Forecast
Mason, TX

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 97°F
Low: 73°F
Precip: 0%
High: 97°F
Low: 72°F
Precip: 0%
High: 95°F
Low: 73°F
Precip: 0%
High: 92°F
Low: 74°F
Precip: 30%
High: 94°F
Low: 71°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Saturday Brings Rain to Great Lakes
Bryce Anderson (Bio) – DTN Meteorologist

The Great Lakes will get some moderate rain Saturday. The north-central Plains and central Prairies will see leser amounts. Mostly dry elsewhere, but the eastern Midwest will get some rain over the weekend. » More DTN Weather Commentary

Posted at 2:08PM Fri Jul 25, 2014 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN