Quote Ticker
  • FEEDER CATTLE (Oct 14) 235.450 0.025 10/1/14   2:52 AM CST
  • FEEDER CATTLE (Nov 14) 235.225 0.175 10/1/14   2:40 AM CST
  • FEEDER CATTLE (Jan 15) 229.075 0.300 10/1/14   2:52 AM CST
  • LIVE CATTLE (Oct 14) 160.400 - 0.050 10/1/14   2:46 AM CST
  • LIVE CATTLE (Dec 14) 163.525 0.050 10/1/14   2:58 AM CST
  • LIVE CATTLE (Feb 15) 163.775 - 0.200 10/1/14   2:58 AM CST
  • CORN (Dec 14) 318'4 -2'2 10/1/14   2:58 AM CST
  • CORN (Mar 15) 331'2 -2'2 10/1/14   2:57 AM CST
  • CORN (May 15) 340'0 -2'0 10/1/14   2:57 AM CST
  • CORN (Jul 15) 347'2 -2'2 10/1/14   1:09 AM CST
  • CORN (Sep 15) 355'0 -1'6 10/1/14   2:57 AM CST
  • WHEAT (Dec 14) 473'4 -4'2 10/1/14   2:57 AM CST
  • WHEAT (Mar 15) 486'0 -4'4 10/1/14   2:53 AM CST
  • WHEAT (May 15) 494'2 -4'4 10/1/14   2:10 AM CST
  • SOYBEANS (Nov 14) 909'2 -4'0 10/1/14   2:58 AM CST
  • SOYBEANS (Jan 15) 917'2 -4'0 10/1/14   2:57 AM CST
  • SOYBEANS (Mar 15) 926'0 -3'6 10/1/14   2:57 AM CST


Welcome
MASON COUNTY FEEDERS INC
3356 Old Junction Rd.
Mason, TX. 76856   
325-347-6378

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 235.550 235.550 235.325 235.450 0.025 235.425 02:56A Chart for @GF4V Options for @GF4V
Nov 14 235.025 235.275 234.900 235.225 0.175 235.050 02:56A Chart for @GF4X Options for @GF4X
Jan 15 228.950 229.175 228.850 229.075 0.300 228.775 02:58A Chart for @GF5F Options for @GF5F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 160.225 160.500 160.150 160.400 - 0.050 160.450 02:56A Chart for @LE4V Options for @LE4V
Dec 14 163.350 163.775 163.350 163.525 0.050 163.475 02:58A Chart for @LE4Z Options for @LE4Z
Feb 15 163.925 163.925 163.700 163.775 - 0.200 163.975 02:58A Chart for @LE5G Options for @LE5G
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 320'2 320'2 318'4 318'4 -2'2 320'6 02:58A Chart for @C4Z Options for @C4Z
Mar 15 332'4 333'0 331'2 331'2 -2'2 333'4 02:58A Chart for @C5H Options for @C5H
May 15 341'0 341'4 340'0 340'0 -2'0 342'0 02:57A Chart for @C5K Options for @C5K
Jul 15 348'4 348'6 347'2 347'2 -2'2 349'4 02:58A Chart for @C5N Options for @C5N
Sep 15 356'4 356'4 355'0 355'0 -1'6 356'6 02:57A Chart for @C5U Options for @C5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 476'6 477'6 473'0 473'4 -4'2 477'6 02:57A Chart for @W4Z Options for @W4Z
Mar 15 490'2 490'4 486'0 486'0 -4'4 490'4 02:57A Chart for @W5H Options for @W5H
May 15 499'0 499'0 494'2 494'2 -4'4 498'6 02:57A Chart for @W5K Options for @W5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 911'0 911'6 907'4 909'2 -4'0 913'2 02:58A Chart for @S4X Options for @S4X
Jan 15 919'0 919'6 916'0 917'2 -4'0 921'2 02:58A Chart for @S5F Options for @S5F
Mar 15 927'0 928'0 924'4 926'0 -3'6 929'6 02:58A Chart for @S5H Options for @S5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Mason, TX
Chg Zip Code: 
Temp: 72oF Feels Like: 76oF
Humid: 73% Dew Pt: 63oF
Barom: 29.84 Wind Dir: SSE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:31 Sunset: 7:22
As reported at BRADY, TX at 2:00 AM
 
Local Radar
Mason, TX
Radar
 
Local Forecast
Mason, TX

Wednesday

Thursday

Friday

Saturday

Sunday
High: 92°F
Low: 67°F
Precip: 0%
High: 91°F
Low: 69°F
Precip: 30%
High: 83°F
Low: 60°F
Precip: 20%
High: 81°F
Low: 57°F
Precip: 0%
High: 86°F
Low: 62°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain in the Plains Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Moderate to locally heavy rain is in store for the central through northwestern Plains and the far western Midwest Tuesday. We'll also see light showers in the eastern Great Lakes and portions of the Canadian Prairies, and dry conditions elsewhere in the primary U.S. and Prairies crop regions. » More DTN Weather Commentary

Posted at 5:54AM Tue Sep 30, 2014 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN