Quote Ticker
  • FEEDER CATTLE (Aug 15) 211.700 2.500 7/28/15   3:55 PM CST
  • FEEDER CATTLE (Sep 15) 208.950 2.100 7/28/15   2:47 PM CST
  • FEEDER CATTLE (Oct 15) 206.500 1.875 7/28/15   3:48 PM CST
  • LIVE CATTLE (Aug 15) 144.850 2.025 7/28/15   3:59 PM CST
  • LIVE CATTLE (Oct 15) 146.725 2.825 7/28/15   3:59 PM CST
  • LIVE CATTLE (Dec 15) 148.300 2.275 7/28/15   3:59 PM CST
  • LEAN HOGS (Aug 15) 79.500 1.950 7/28/15   3:59 PM CST
  • LEAN HOGS (Oct 15) 65.475 1.500 7/28/15   3:59 PM CST
  • LEAN HOGS (Dec 15) 62.025 0.900 7/28/15   3:53 PM CST
  • CORN (Sep 15) 372'0 -3'0 7/28/15   11:33 PM CST
  • CORN (Dec 15) 382'2 -3'2 7/28/15   11:33 PM CST
  • CORN (Mar 16) 393'2 -3'2 7/28/15   11:33 PM CST
  • CORN (May 16) 399'6 -2'6 7/28/15   9:14 PM CST
  • CORN (Jul 16) 404'6 -3'2 7/28/15   11:22 PM CST
  • WHEAT (Sep 15) 510'0 -0'6 7/28/15   11:29 PM CST
  • WHEAT (Dec 15) 519'0 -1'2 7/28/15   11:29 PM CST
  • WHEAT (Mar 16) 527'0 -1'2 7/28/15   10:40 PM CST
  • DJ INDUSTRIAL AVERAGE (Sep 15) 17617.00 215.00     CST
  • DJ INDUSTRIAL AVERAGE (Dec 15) 17527.00 215.00     CST


 
MASON COUNTY FEEDERS, LTD.
&
CA CATTLE CO.





Three Generations of Cattlemen



Life on the CA Ranch- RanchWifeDiaries.com



 
 


Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 208.775 212.175 208.600 211.700 2.500 211.250s 04:06P Chart for @GF5Q
Sep 15 206.375 209.450 205.850 208.950 2.100 208.475s 04:00P Chart for @GF5U
Oct 15 204.000 207.600 203.950 206.500 1.875 206.450s 04:06P Chart for @GF5V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 143.575 145.725 143.400 144.850 2.025 145.050s 04:00P Chart for @LE5Q
Oct 15 144.500 146.975 144.350 146.725 2.825 146.800s 04:00P Chart for @LE5V
Dec 15 146.200 148.675 146.200 148.300 2.275 148.375s 04:00P Chart for @LE5Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 15 77.475 79.775 76.875 79.500 1.950 79.475s 04:07P Chart for @HE5Q
Oct 15 63.500 65.950 63.050 65.475 1.500 65.050s 04:00P Chart for @HE5V
Dec 15 60.550 62.350 60.275 62.025 0.900 61.575s 04:07P Chart for @HE5Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 377'4 377'6 371'6 372'0 -3'0 375'0 11:33P Chart for @C5U
Dec 15 387'6 388'0 382'0 382'2 -3'2 385'4 11:33P Chart for @C5Z
Mar 16 399'4 399'4 393'0 393'2 -3'2 396'4 11:33P Chart for @C6H
May 16 405'0 405'0 399'6 399'6 -2'6 402'4 11:33P Chart for @C6K
Jul 16 409'4 409'6 404'6 404'6 -3'2 408'0 11:33P Chart for @C6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 512'0 512'4 509'0 510'0 -0'6 510'6 11:33P Chart for @W5U
Dec 15 521'0 521'4 518'4 519'0 -1'2 520'2 11:33P Chart for @W5Z
Mar 16 528'4 529'4 526'2 527'0 -1'2 528'2 11:33P Chart for @W6H
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 15 17617.00 215.00 17617.00s Chart for DJ5U
Dec 15 17527.00 215.00 17527.00s Chart for DJ5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Mason, TX
Chg Zip Code: 
Temp: 88oF Feels Like: 89oF
Humid: 40% Dew Pt: 61oF
Barom: 30 Wind Dir: SSE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:52 Sunset: 8:35
As reported at BRADY, TX at 11:00 PM
View complete Local Weather

Local Forecast
Mason, TX
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 99°F
Low: 75°F
Precip: 0%
High: 98°F
Low: 74°F
Precip: 0%
High: 97°F
Low: 76°F
Precip: 66%
High: 95°F
Low: 75°F
Precip: 55%
High: 97°F
Low: 74°F
Precip: 0%
View complete Local Weather

Local Radar
Mason, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN