Quote Ticker
  • FEEDER CATTLE (Aug 14) 219.725 - 0.950 8/1/14   12:29 AM CST
  • FEEDER CATTLE (Sep 14) 219.775 - 1.425 8/1/14   12:29 AM CST
  • FEEDER CATTLE (Oct 14) 219.275 - 1.750 7/31/14   11:45 PM CST
  • LIVE CATTLE (Aug 14) 157.200 - 0.725 7/31/14   10:46 PM CST
  • LIVE CATTLE (Oct 14) 156.400 - 0.925 8/1/14   12:27 AM CST
  • LIVE CATTLE (Dec 14) 157.175 - 0.925 7/31/14   11:48 PM CST
  • CORN (Sep 14) 358'2 1'2 8/1/14   12:31 AM CST
  • CORN (Dec 14) 368'0 1'0 8/1/14   12:32 AM CST
  • CORN (Mar 15) 380'2 0'6 8/1/14   12:08 AM CST
  • CORN (May 15) 387'6 0'0 7/31/14   9:49 PM CST
  • CORN (Jul 15) 395'6 0'4 8/1/14   12:06 AM CST
  • WHEAT (Sep 14) 534'6 4'4 8/1/14   12:34 AM CST
  • WHEAT (Dec 14) 554'2 4'0 8/1/14   12:29 AM CST
  • WHEAT (Mar 15) 576'4 4'2 8/1/14   12:10 AM CST
  • SOYBEANS (Aug 14) 1223'6 -0'6 8/1/14   12:24 AM CST
  • SOYBEANS (Sep 14) 1095'2 -4'4 8/1/14   12:19 AM CST
  • SOYBEANS (Nov 14) 1075'4 -6'4 8/1/14   12:33 AM CST


Welcome
MASON COUNTY FEEDERS INC
3356 Old Junction Rd.
Mason, TX. 76856   
325-347-6378

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 220.825 220.825 219.500 219.725 - 0.950 220.675 12:33A Chart for @GF4Q Options for @GF4Q
Sep 14 220.650 220.725 219.450 219.775 - 1.425 221.200 12:33A Chart for @GF4U Options for @GF4U
Oct 14 220.800 220.800 218.975 219.275 - 1.750 221.025 12:32A Chart for @GF4V Options for @GF4V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 157.525 157.725 157.100 157.200 - 0.725 157.925 07/31 Chart for @LE4Q Options for @LE4Q
Oct 14 156.800 157.250 156.150 156.400 - 0.925 157.325 12:27A Chart for @LE4V Options for @LE4V
Dec 14 157.275 157.550 156.950 157.175 - 0.925 158.100 12:33A Chart for @LE4Z Options for @LE4Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 357'0 358'6 356'6 358'2 1'2 357'0 12:33A Chart for @C4U Options for @C4U
Dec 14 366'6 368'2 366'4 368'0 1'0 367'0 12:33A Chart for @C4Z Options for @C4Z
Mar 15 379'2 381'0 379'0 380'2 0'6 379'4 12:33A Chart for @C5H Options for @C5H
May 15 387'6 388'4 387'4 387'6 0'0 387'6 12:33A Chart for @C5K Options for @C5K
Jul 15 395'2 396'0 395'0 395'6 0'4 395'2 12:33A Chart for @C5N Options for @C5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 531'0 535'0 530'4 534'6 4'4 530'2 12:34A Chart for @W4U Options for @W4U
Dec 14 550'2 554'4 550'2 554'2 4'0 550'2 12:33A Chart for @W4Z Options for @W4Z
Mar 15 572'2 576'4 572'2 576'4 4'2 572'2 12:34A Chart for @W5H Options for @W5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1224'2 1225'6 1222'6 1223'6 -0'6 1224'4 12:24A Chart for @S4Q Options for @S4Q
Sep 14 1095'0 1098'2 1092'4 1095'2 -4'4 1099'6 12:33A Chart for @S4U Options for @S4U
Nov 14 1077'2 1079'6 1073'4 1075'4 -6'4 1082'0 12:34A Chart for @S4X Options for @S4X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Mason, TX
Chg Zip Code: 
Temp: 72oF Feels Like: 76oF
Humid: 73% Dew Pt: 63oF
Barom: 30.1 Wind Dir: NE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:54 Sunset: 8:32
As reported at BRADY, TX at 12:00 AM
 
Local Radar
Mason, TX
Radar
 
Local Forecast
Mason, TX

Friday

Saturday

Sunday

Monday

Tuesday
High: 90°F
Low: 68°F
Precip: 0%
High: 89°F
Low: 66°F
Precip: 0%
High: 89°F
Low: 67°F
Precip: 0%
High: 91°F
Low: 67°F
Precip: 0%
High: 93°F
Low: 69°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Friday Across Southern Areas
Bryce Anderson (Bio) – DTN Meteorologist

Showers and thunderstorms were noted in the Delta and Southeast Thursday afternoon, along with numerous cells in the intermountain West and Great Basin. Isolated showers were also indicated in Iowa and Wisconsin. Dry conditions covered the rest of the primary U.S. and Canadian Prairie crop regions. Temperatures ranged from the mid 60s in northern Michigan to the upper 90s in southern Texas. » More DTN Weather Commentary

Posted at 3:03PM Thu Jul 31, 2014 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN