Quote Ticker
  • FEEDER CATTLE (Oct 14) 239.675 0.900 10/30/14   12:14 PM CST
  • FEEDER CATTLE (Nov 14) 235.150 1.175 10/30/14   3:58 PM CST
  • FEEDER CATTLE (Jan 15) 229.300 0.525 10/30/14   3:54 PM CST
  • LIVE CATTLE (Oct 14) 171.125 1.500 10/30/14   3:53 PM CST
  • LIVE CATTLE (Dec 14) 167.400 0.575 10/30/14   3:59 PM CST
  • LIVE CATTLE (Feb 15) 167.650 0.100 10/30/14   3:58 PM CST
  • LEAN HOGS (Dec 14) 87.450 -1.400 10/30/14   3:59 PM CST
  • LEAN HOGS (Feb 15) 87.325 -1.100 10/30/14   3:09 PM CST
  • LEAN HOGS (Apr 15) 88.200 -1.050 10/30/14   3:57 PM CST
  • CORN (Dec 14) 373'0 -1'0 10/31/14   3:03 AM CST
  • CORN (Mar 15) 386'0 -1'0 10/31/14   3:05 AM CST
  • CORN (May 15) 394'4 -1'2 10/31/14   3:02 AM CST
  • CORN (Jul 15) 401'0 -1'4 10/31/14   3:02 AM CST
  • CORN (Sep 15) 407'6 -0'6 10/31/14   2:16 AM CST
  • WHEAT (Dec 14) 532'6 -3'2 10/31/14   3:04 AM CST
  • WHEAT (Mar 15) 545'6 -3'2 10/31/14   2:52 AM CST
  • WHEAT (May 15) 555'4 -1'4 10/31/14   1:50 AM CST
  • DJ INDUSTRIAL AVERAGE (Dec 14) 17115.00 190.00 10/30/14   3:17 PM CST
  • DJ INDUSTRIAL AVERAGE (Mar 15) 16600.00 194.00 10/30/14   3:17 PM CST
  • DJ INDUSTRIAL AVERAGE (Jun 15) 16956.00 194.00 10/30/14   3:17 PM CST


 
MASON COUNTY FEEDERS, LTD.
&
CA CATTLE CO.





Three Generations of Cattlemen



Life on the CA Ranch- RanchWifeDiaries.com



 
 


Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 239.400 239.850 239.400 239.675 0.900 239.750s 10/30 Chart for @GF4V
Nov 14 233.325 235.250 232.650 235.150 1.175 234.225s 10/30 Chart for @GF4X
Jan 15 228.000 229.325 226.925 229.300 0.525 228.475s 10/30 Chart for @GF5F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 169.400 171.350 169.100 171.125 1.500 170.500s 10/30 Chart for @LE4V
Dec 14 166.925 168.000 166.100 167.400 0.575 167.325s 10/30 Chart for @LE4Z
Feb 15 167.150 168.500 166.875 167.650 0.100 167.475s 10/30 Chart for @LE5G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 89.200 89.550 86.150 87.450 -1.400 87.200s 10/30 Chart for @HE4Z
Feb 15 88.600 88.750 86.100 87.325 -1.100 86.950s 10/30 Chart for @HE5G
Apr 15 89.125 89.475 87.125 88.200 -1.050 88.050s 10/30 Chart for @HE5J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'6 375'0 372'2 373'0 -1'0 374'0 03:05A Chart for @C4Z
Mar 15 385'4 388'0 385'2 386'0 -1'0 387'0 03:05A Chart for @C5H
May 15 394'0 396'4 394'0 394'4 -1'2 395'6 03:05A Chart for @C5K
Jul 15 400'4 403'0 400'4 401'0 -1'4 402'4 03:05A Chart for @C5N
Sep 15 407'0 408'4 407'0 407'6 -0'6 408'4 03:05A Chart for @C5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 536'0 539'0 530'4 532'6 -3'2 536'0 03:05A Chart for @W4Z
Mar 15 549'0 552'0 543'6 545'6 -3'2 549'0 03:05A Chart for @W5H
May 15 558'0 559'0 552'2 555'4 -1'4 557'0 03:05A Chart for @W5K
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 16970.00 17145.00 16955.00 17115.00 190.00 17114.00s 10/30 Chart for DJ4Z
Mar 15 16600.00 194.00 17042.00s 10/30 Chart for DJ5H
Jun 15 16956.00 194.00 16956.00s 10/30 Chart for DJ5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Mason, TX
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 83% Dew Pt: 61oF
Barom: 30.22 Wind Dir: NNE
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:52 Sunset: 6:49
As reported at BRADY, TX at 2:00 AM
View complete Local Weather

Local Forecast
Mason, TX
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 69°F
Low: 52°F
Precip: 77%
High: 68°F
Low: 40°F
Precip: 0%
High: 73°F
Low: 48°F
Precip: 0%
High: 77°F
Low: 57°F
Precip: 0%
High: 69°F
Low: 53°F
Precip: 60%
View complete Local Weather

Local Radar
Mason, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN