Quote Ticker
  • FEEDER CATTLE (Jan 15) 218.450 0.475 12/18/14   3:58 PM CST
  • FEEDER CATTLE (Mar 15) 214.500 1.525 12/18/14   3:59 PM CST
  • FEEDER CATTLE (Apr 15) 215.450 2.075 12/18/14   3:58 PM CST
  • LIVE CATTLE (Dec 14) 159.075 2.275 12/18/14   3:57 PM CST
  • LIVE CATTLE (Feb 15) 158.825 2.700 12/18/14   3:53 PM CST
  • LIVE CATTLE (Apr 15) 158.400 2.650 12/18/14   3:59 PM CST
  • LEAN HOGS (Feb 15) 81.725 1.400 12/18/14   3:59 PM CST
  • LEAN HOGS (Apr 15) 83.000 1.325 12/18/14   3:59 PM CST
  • LEAN HOGS (May 15) 87.375 1.500 12/18/14   3:19 PM CST
  • CORN (Mar 15) 411'2 2'6 12/18/14   1:30 PM CST
  • CORN (May 15) 420'0 3'0 12/18/14   1:30 PM CST
  • CORN (Jul 15) 426'4 3'0 12/18/14   1:30 PM CST
  • CORN (Sep 15) 428'6 3'2 12/18/14   1:30 PM CST
  • CORN (Dec 15) 434'6 2'6 12/18/14   1:30 PM CST
  • WHEAT (Mar 15) 653'0 6'6 12/18/14   1:30 PM CST
  • WHEAT (May 15) 655'2 6'0 12/18/14   1:30 PM CST
  • WHEAT (Jul 15) 653'2 7'2 12/18/14   1:30 PM CST
  • DJ INDUSTRIAL AVERAGE (Dec 14) 17520.00 432.00 12/18/14   3:17 PM CST
  • DJ INDUSTRIAL AVERAGE (Mar 15) 17720.00 434.00 12/18/14   3:17 PM CST
  • DJ INDUSTRIAL AVERAGE (Jun 15) 17635.00 429.00 12/18/14   3:17 PM CST


 
MASON COUNTY FEEDERS, LTD.
&
CA CATTLE CO.





Three Generations of Cattlemen



Life on the CA Ranch- RanchWifeDiaries.com



 
 


Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 212.100 220.250 212.100 218.450 0.475 217.075s 04:10P Chart for @GF5F
Mar 15 207.750 216.400 207.750 214.500 1.525 213.775s 04:10P Chart for @GF5H
Apr 15 207.600 216.600 207.600 215.450 2.075 214.175s 04:00P Chart for @GF5J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 156.500 159.425 155.950 159.075 2.275 158.700s 04:11P Chart for @LE4Z
Feb 15 155.600 158.825 155.100 158.825 2.700 158.525s 04:11P Chart for @LE5G
Apr 15 155.450 158.550 154.875 158.400 2.650 158.200s 04:11P Chart for @LE5J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 80.450 82.900 80.275 81.725 1.400 81.875s 04:11P Chart for @HE5G
Apr 15 81.900 84.025 81.700 83.000 1.325 83.225s 04:11P Chart for @HE5J
May 15 86.500 87.450 86.500 87.375 1.500 87.450s 04:11P Chart for @HE5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 408'0 414'0 407'0 411'2 2'6 411'0s 06:07P Chart for @C5H
May 15 416'4 422'2 415'4 420'0 3'0 419'4s 05:55P Chart for @C5K
Jul 15 423'2 429'0 422'0 426'4 3'0 426'2s 05:25P Chart for @C5N
Sep 15 425'0 431'0 424'2 428'6 3'2 428'4s 05:00P Chart for @C5U
Dec 15 431'2 437'2 431'2 434'6 2'6 434'6s 05:51P Chart for @C5Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 646'4 677'0 645'6 653'0 6'6 655'2s 06:06P Chart for @W5H
May 15 648'6 676'6 648'2 655'2 6'0 656'6s 06:13P Chart for @W5K
Jul 15 644'0 666'0 643'2 653'2 7'2 654'0s 05:59P Chart for @W5N
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 17565.00 17700.00 17520.00 17520.00 432.00 17786.00s 03:17P Chart for DJ4Z
Mar 15 17540.00 17730.00 17470.00 17720.00 434.00 17726.00s 03:17P Chart for DJ5H
Jun 15 17635.00 429.00 17635.00s 03:17P Chart for DJ5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Mason, TX
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 59% Dew Pt: 43oF
Barom: 30.05 Wind Dir: NNE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:30 Sunset: 5:38
As reported at BRADY, TX at 6:00 PM
View complete Local Weather

Local Forecast
Mason, TX
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 55°F
Low: 44°F
Precip: 80%
High: 57°F
Low: 38°F
Precip: 0%
High: 60°F
Low: 39°F
Precip: 0%
High: 70°F
Low: 44°F
Precip: 0%
High: 63°F
Low: 43°F
Precip: 0%
View complete Local Weather

Local Radar
Mason, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN